Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0026.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:22:09911 870,00812 050,00712 150,00612 156,00513 402,0013 702,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:22:05911 870,00812 050,00712 150,00612 156,00513 402,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:22:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:22:05911 500,00411 870,00312 050,00212 150,00112 156,0013 704,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:22:05911 500,00411 870,00312 050,00212 150,00112 156,0013 704,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:21:25911 870,00812 050,00712 150,00612 156,00513 404,0013 704,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:21:21911 870,00812 050,00712 150,00612 156,00513 404,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:21:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:21:21911 500,00411 870,00312 050,00212 150,00112 156,0013 706,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:20:40911 870,00812 050,00712 150,00612 156,00513 406,0013 706,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:20:36911 870,00812 050,00712 150,00612 156,00513 406,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:20:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:20:36911 500,00411 870,00312 050,00212 150,00112 156,0013 698,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:19:54911 870,00812 050,00712 150,00612 156,00513 398,0013 698,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:19:50911 870,00812 050,00712 150,00612 156,00513 398,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:19:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:19:50911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:19:50911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:17:40911 870,00812 050,00712 150,00612 156,00513 418,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:17:36911 870,00812 050,00712 150,00612 156,00513 418,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:17:36911 870,00812 050,00712 150,00612 156,00513 418,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:17:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:17:36911 500,00411 870,00312 050,00212 150,00112 156,0013 730,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:16:56911 870,00812 050,00712 150,00612 156,00513 430,0013 730,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:16:52911 870,00812 050,00712 150,00612 156,00513 430,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:16:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:16:50911 500,00411 870,00312 050,00212 150,00112 156,0013 732,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:15:25911 870,00812 050,00712 150,00612 156,00513 432,0013 732,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:15:21911 870,00812 050,00712 150,00612 156,00513 432,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:15:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:15:21911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:13:56911 870,00812 050,00712 150,00612 156,00513 452,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:13:51911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:13:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:13:50911 500,00411 870,00312 050,00212 150,00112 156,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:12:25911 870,00812 050,00712 150,00612 156,00513 450,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:12:21911 870,00812 050,00712 150,00612 156,00513 450,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:12:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:12:20911 500,00411 870,00312 050,00212 150,00112 156,0013 742,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:12:20911 500,00411 870,00312 050,00212 150,00112 156,0013 742,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:10:54911 870,00812 050,00712 150,00612 156,00513 442,0013 742,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:10:50911 870,00812 050,00712 150,00612 156,00513 442,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:10:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:10:50911 500,00411 870,00312 050,00212 150,00112 156,0013 726,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:24911 870,00812 050,00712 150,00612 156,00513 426,0013 726,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:20911 870,00812 050,00712 150,00612 156,00513 426,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:05:41911 870,00812 050,00712 150,00612 156,00513 418,0013 718,00513 900,00614 300,00714 440,001714 500,0018